IHSG (^JKSE)
H: 7,186.83 · L: 7,116.77
KAEF
Kimia Farma
Rp 595
+16.67%
MAPI
Mitra Adiperkasa
Rp 1.395
+7.72%
ISAT
Indosat Ooredoo Hutchison
Rp 2.250
+4.65%
MEDC
Medco Energi Internasional
Rp 1.635
+3.15%
BBCA
Bank Central Asia
Rp 6.375
+2.41%
TLKM
Telkom Indonesia
Rp 3.000
+2.39%
MIKA
Mitra Keluarga Karyasehat
Rp 1.950
+2.09%
ELSA
Elnusa
Rp 735
+2.08%
INCO
Vale Indonesia
Rp 5.950
-5.56%
MDKA
Merdeka Copper Gold
Rp 3.050
-4.69%
EMTK
Elang Mahkota Teknologi
Rp 785
-3.68%
ANTM
Aneka Tambang
Rp 3.740
-3.61%
LSIP
PP London Sumatra Indonesia
Rp 1.515
-3.19%
EXCL
XL Axiata
Rp 3.150
-2.48%
AALI
Astra Agro Lestari
Rp 8.175
-2.1%
BSDE
Bumi Serpong Damai
Rp 770
-1.91%
| Symbol | Name | Price (IDR) | Change | Volume |
|---|---|---|---|---|
| BUMI | Bumi Resources | 228 | -0.87% | 697,476,700 |
| BBRI | Bank Rakyat Indonesia | 3.350 | +1.21% | 167,173,600 |
| BMRI | Bank Mandiri | 4.700 | +1.29% | 153,727,500 |
| BBCA | Bank Central Asia | 6.375 | +2.41% | 112,074,300 |
| MDKA | Merdeka Copper Gold | 3.050 | -4.69% | 72,649,400 |
| KLBF | Kalbe Farma | 895 | -0.56% | 53,775,200 |
| TLKM | Telkom Indonesia | 3.000 | +2.39% | 45,911,500 |
| KAEF | Kimia Farma | 595 | +16.67% | 42,141,400 |