Stocks near their yearly extremes · Near high = breakout watch · Near low = value/recovery watch
| Symbol | Name | Sector | Price | Change | 52W Low | % above Low | Range Bar |
|---|---|---|---|---|---|---|---|
| IMAS | Indomobil Sukses Internasional | Automotive | 685 | -3.52% | 685 | +0% |
|
| EXCL | XL Axiata | Telecommunications | 1,495 | -0.99% | 1,495 | +0% |
|
| MTEL | Dayamitra Telekomunikasi | Telecommunications | 334 | -3.47% | 334 | +0% |
|
| TBIG | Tower Bersama Infrastructure | Telecommunications | 990 | +0.00% | 990 | +0% |
|
| ROTI | Nippon Indosari Corpindo | Consumer | 476 | -0.83% | 476 | +0% |
|
| CPIN | Charoen Pokphand Indonesia | Consumer | 2,350 | -0.84% | 2,350 | +0% |
|
| JPFA | Japfa Comfeed Indonesia | Consumer | 1,550 | -1.59% | 1,550 | +0% |
|
| BUMI | Bumi Resources | Mining | 115 | -2.54% | 115 | +0% |
|
| DOID | Delta Dunia Makmur | Mining | 130 | -4.41% | 130 | +0% |
|
| CUAN | Petrindo Jaya Kreasi | Mining | 358 | -0.56% | 358 | +0% |
|
| BRPT | Barito Pacific | Energy | 850 | -6.59% | 850 | +0% |
|
| APLN | Agung Podomoro Land | Property | 80 | +0.00% | 80 | +0% |
|
| MTDL | Metrodata Electronics | Technology | 400 | -0.99% | 400 | +0% |
|
| DCII | DCI Indonesia | Technology | 157,425 | -6.99% | 157,425 | +0% |
|
| FILM | MD Entertainment | Media | 280 | -3.45% | 280 | +0% |
|
| PPRO | PP Properti | Property | 13 | -7.14% | 13 | +0% |
|
| PANI | Pratama Abadi Nusa Industri | Property | 3,710 | -1.07% | 3,710 | +0% |
|
| CTRA | Ciputra Development | Property | 494 | +0.00% | 490 | +0.8% |
|
| TSPC | Tempo Scan Pacific | Healthcare | 2,260 | +0.89% | 2,240 | +0.9% |
|
| BIRD | Blue Bird | Automotive | 1,395 | -1.06% | 1,380 | +1.1% |
|
| MNCN | Media Nusantara Citra | Media | 71 | -1.39% | 70 | +1.4% |
|
| MIKA | Mitra Keluarga Karyasehat | Healthcare | 1,300 | -1.14% | 1,280 | +1.6% |
|
| BNLI | Bank Permata | Banking | 1,380 | +1.85% | 1,355 | +1.8% |
|
| PNLF | Panin Financial | Finance | 157 | +0.00% | 154 | +1.9% |
|
| BNGA | Bank CIMB Niaga | Banking | 1,490 | -0.33% | 1,460 | +2.1% |
|
| PNBN | Bank Pan Indonesia | Banking | 725 | +0.69% | 710 | +2.1% |
|
| GOOD | Garudafood Putra Putri Jaya | Consumer | 280 | +2.19% | 274 | +2.2% |
|
| CAMP | Campina Ice Cream Industry | Consumer | 134 | +0.00% | 131 | +2.3% |
|
| HEAL | Medikaloka Hermina | Healthcare | 480 | -2.83% | 468 | +2.6% |
|
| KRAS | Krakatau Steel | Basic Materials | 157 | -0.63% | 153 | +2.6% |
|
| GIAA | Garuda Indonesia | Transport | 39 | +0.00% | 38 | +2.6% |
|
| DLTA | Delta Djakarta | Consumer | 1,685 | +1.20% | 1,640 | +2.7% |
|
| KIJA | Kawasan Industri Jababeka | Property | 106 | -1.85% | 103 | +2.9% |
|
| WOOD | Integra Indocabinet | Consumer | 140 | +2.94% | 136 | +2.9% |
|
| TBLA | Tunas Baru Lampung | Plantation | 520 | +0.97% | 505 | +3% |
|
| HRUM | Harum Energy | Mining | 660 | -1.49% | 640 | +3.1% |
|
| BRMS | Bumi Resources Minerals | Mining | 318 | -3.05% | 308 | +3.2% |
|
| SILO | Siloam International Hospitals | Healthcare | 1,800 | -4.26% | 1,745 | +3.2% |
|
| BUKA | Bukalapak | Technology | 97 | -1.02% | 94 | +3.2% |
|
| SIDO | Industri Jamu Sido Muncul | Healthcare | 316 | -1.25% | 306 | +3.3% |
|
| ISSP | Steel Pipe Industry of Indonesia | Basic Materials | 380 | +1.06% | 368 | +3.3% |
|
| WTON | Wijaya Karya Beton | Basic Materials | 60 | +3.45% | 58 | +3.4% |
|
| NIRO | City Retail Developments | Property | 120 | +2.56% | 116 | +3.4% |
|
| EMTK | Elang Mahkota Teknologi | Technology | 298 | -3.25% | 288 | +3.5% |
|
| BJBR | Bank Jabar Banten | Banking | 710 | +0.71% | 685 | +3.6% |
|
| KAEF | Kimia Farma | Healthcare | 350 | +0.00% | 338 | +3.6% |
|
| WEGE | Wijaya Karya Gedung | Infrastructure | 29 | +0.00% | 28 | +3.6% |
|
| ESSA | Surya Esa Perkasa | Energy | 488 | -1.61% | 470 | +3.8% |
|
| RALS | Ramayana Lestari Sentosa | Retail | 362 | +0.00% | 348 | +4% |
|
| BJTM | Bank Jatim | Banking | 492 | +0.00% | 472 | +4.2% |
|
| SOHO | SOHO Global Health | Healthcare | 1,085 | +0.46% | 1,040 | +4.3% |
|
| GOTO | GoTo Gojek Tokopedia | Technology | 24 | +0.00% | 23 | +4.3% |
|
| BSDE | Bumi Serpong Damai | Property | 462 | -1.28% | 442 | +4.5% |
|
| ISAT | Indosat Ooredoo Hutchison | Telecommunications | 1,425 | +1.42% | 1,360 | +4.8% |
|
| INKP | Indah Kiat Pulp & Paper | Basic Materials | 6,425 | -0.77% | 6,125 | +4.9% |
|
| NCKL | Trimegah Bangun Persada | Mining | 725 | -2.03% | 690 | +5.1% |
|
| LPKR | Lippo Karawaci | Property | 40 | -2.44% | 38 | +5.3% |
|
| WEHA | Weha Transportasi Indonesia | Transport | 90 | +1.12% | 85 | +5.9% |
|
| NISP | Bank OCBC NISP | Banking | 1,145 | -0.43% | 1,080 | +6% |
|
| MYOR | Mayora Indah | Consumer | 1,360 | +3.03% | 1,280 | +6.3% |
|
| DILD | Intiland Development | Property | 100 | -0.99% | 94 | +6.4% |
|
| ADMF | Adira Dinamika Multi Finance | Finance | 7,800 | +0.32% | 7,325 | +6.5% |
|
| HOKI | Buyung Poetra Sembada | Consumer | 33 | +6.45% | 31 | +6.5% |
|
| TMAS | Pelayaran Tempuran Emas | Transport | 114 | -0.87% | 107 | +6.5% |
|
| ASSA | Adi Sarana Armada | Transport | 494 | -0.40% | 464 | +6.5% |
|
| MIDI | Midi Utama Indonesia | Retail | 248 | +0.00% | 232 | +6.9% |
|
| PANS | Panin Sekuritas | Finance | 1,545 | -0.32% | 1,445 | +6.9% |
|
| SCMA | Surya Citra Media | Media | 136 | +2.26% | 127 | +7.1% |
|
| ACES | Ace Hardware Indonesia | Retail | 338 | +1.20% | 314 | +7.6% |
|
| RAJA | Rukun Raharja | Energy | 392 | +1.55% | 364 | +7.7% |
|
| BBCA | Bank Central Asia | Banking | 5,200 | +1.46% | 4,820 | +7.9% |
|
| BBTN | Bank Tabungan Negara | Banking | 920 | +0.55% | 850 | +8.2% |
|
| PWON | Pakuwon Jati | Property | 258 | +0.00% | 238 | +8.4% |
|
| PYFA | Pyridam Farma | Healthcare | 118 | +9.26% | 108 | +9.3% |
|
| MDKA | Merdeka Copper Gold | Mining | 2,020 | -5.16% | 1,840 | +9.8% |
|
| DNET | Indoritel Makmur Internasional | Technology | 9,600 | -1.03% | 8,725 | +10% |
|
| BMRI | Bank Mandiri | Banking | 3,700 | +2.49% | 3,360 | +10.1% |
|
| SMGR | Semen Indonesia | Basic Materials | 1,415 | +3.28% | 1,285 | +10.1% |
|
| HMSP | HM Sampoerna | Consumer | 650 | +0.78% | 590 | +10.2% |
|
| NRCA | Nusa Raya Cipta | Infrastructure | 390 | -0.51% | 354 | +10.2% |
|
| BBRI | Bank Rakyat Indonesia | Banking | 2,810 | +3.69% | 2,540 | +10.6% |
|
| INCO | Vale Indonesia | Mining | 3,400 | +3.66% | 3,070 | +10.7% |
|
| TPIA | Chandra Asri Petrochemical | Basic Materials | 1,245 | -3.11% | 1,125 | +10.7% |
|
| TOWR | Sarana Menara Nusantara | Telecommunications | 352 | +1.73% | 316 | +11.4% |
|
| TLKM | Telkom Indonesia | Telecommunications | 1,980 | -0.50% | 1,770 | +11.9% |
|
| ANTM | Aneka Tambang | Mining | 2,690 | -1.10% | 2,400 | +12.1% |
|
| SMSM | Selamat Sempurna | Automotive | 1,640 | +0.00% | 1,455 | +12.7% |
|
| ELSA | Elnusa | Energy | 555 | +0.00% | 492 | +12.8% |
|
| ABMM | ABM Investama | Finance | 2,470 | -1.59% | 2,170 | +13.8% |
|
| AMRT | Sumber Alfaria Trijaya | Retail | 975 | +3.72% | 855 | +14% |
|
| BEST | Bekasi Fajar Industrial Estate | Property | 97 | -1.02% | 85 | +14.1% |
|
| UNVR | Unilever Indonesia | Consumer | 1,515 | +4.12% | 1,325 | +14.3% |
|
| BRIS | Bank Syariah Indonesia | Banking | 1,150 | +1.77% | 1,005 | +14.4% |
|
| SMRA | Summarecon Agung | Property | 252 | +1.61% | 220 | +14.5% |
|
| BBNI | Bank Negara Indonesia | Banking | 3,400 | +2.41% | 2,960 | +14.9% |
|
| CLEO | Sariguna Primatirta | Consumer | 370 | +1.65% | 322 | +14.9% |
|
| SIMP | Salim Ivomas Pratama | Plantation | 545 | +1.87% | 474 | +15% |
|