IHSG Stock Screener

146 stocks · Data delayed ~15 min

Symbol ⇅ Name ⇅ Sector Price (IDR) ⇅ Change % ⇅ Volume ⇅ Mkt Cap ⇅ Chart
BBCA Bank Central Asia Banking 5.200 +1.46% 160,152,800 — View
BBRI Bank Rakyat Indonesia Banking 2.810 +3.69% 217,901,500 — View
BMRI Bank Mandiri Banking 3.700 +2.49% 138,154,300 — View
BBNI Bank Negara Indonesia Banking 3.400 +2.41% 37,087,700 — View
BBTN Bank Tabungan Negara Banking 920 +0.55% 26,676,000 — View
BNGA Bank CIMB Niaga Banking 1.490 -0.33% 4,600,900 — View
BTPS Bank BTPN Syariah Banking 1.005 -0.99% 6,200,200 — View
BJTM Bank Jatim Banking 492 +0% 3,555,600 — View
BJBR Bank Jabar Banten Banking 710 +0.71% 1,724,400 — View
PNBN Bank Pan Indonesia Banking 725 +0.69% 1,042,800 — View
BDMN Bank Danamon Indonesia Banking 4.780 +2.14% 1,678,900 — View
BRIS Bank Syariah Indonesia Banking 1.150 +1.77% 132,148,400 — View
MEGA Bank Mega Banking 1.950 +1.3% 7,900 — View
NISP Bank OCBC NISP Banking 1.145 -0.43% 999,700 — View
BNLI Bank Permata Banking 1.380 +1.85% 28,500 — View
ASII Astra International Automotive 5.000 +1.42% 34,957,900 — View
AUTO Astra Otoparts Automotive 3.220 -0.31% 582,900 — View
SMSM Selamat Sempurna Automotive 1.640 +0% 6,001,800 — View
IMAS Indomobil Sukses Internasional Automotive 685 -3.52% 402,400 — View
BIRD Blue Bird Automotive 1.395 -1.06% 1,711,300 — View
TLKM Telkom Indonesia Telecommunications 1.980 -0.5% 149,528,500 — View
EXCL XL Axiata Telecommunications 1.495 -0.99% 25,921,100 — View
ISAT Indosat Ooredoo Hutchison Telecommunications 1.425 +1.42% 33,374,600 — View
MTEL Dayamitra Telekomunikasi Telecommunications 334 -3.47% 8,124,200 — View
TBIG Tower Bersama Infrastructure Telecommunications 990 +0% 74,100 — View
TOWR Sarana Menara Nusantara Telecommunications 352 +1.73% 30,859,800 — View
UNVR Unilever Indonesia Consumer 1.515 +4.12% 33,105,200 — View
ICBP Indofood CBP Sukses Makmur Consumer 6.325 +3.27% 14,948,800 — View
INDF Indofood Sukses Makmur Consumer 6.875 +2.23% 6,595,500 — View
MYOR Mayora Indah Consumer 1.360 +3.03% 3,758,400 — View
GGRM Gudang Garam Consumer 15.075 +1.17% 1,308,600 — View
HMSP HM Sampoerna Consumer 650 +0.78% 5,279,900 — View
ULTJ Ultra Jaya Milk Consumer 2.050 -1.91% 10,788,000 — View
ROTI Nippon Indosari Corpindo Consumer 476 -0.83% 1,177,900 — View
CPIN Charoen Pokphand Indonesia Consumer 2.350 -0.84% 14,708,200 — View
JPFA Japfa Comfeed Indonesia Consumer 1.550 -1.59% 19,764,800 — View
CLEO Sariguna Primatirta Consumer 370 +1.65% 16,063,100 — View
DLTA Delta Djakarta Consumer 1.685 +1.2% 12,700 — View
AMRT Sumber Alfaria Trijaya Retail 975 +3.72% 65,461,300 — View
MAPI Mitra Adiperkasa Retail 1.275 +0.39% 1,110,400 — View
ACES Ace Hardware Indonesia Retail 338 +1.2% 25,975,800 — View
RALS Ramayana Lestari Sentosa Retail 362 +0% 1,296,800 — View
MIDI Midi Utama Indonesia Retail 248 +0% 10,937,000 — View
ADRO Adaro Energy Indonesia Mining 2.310 -0.86% 38,395,000 — View
PTBA Bukit Asam Mining 2.980 +1.02% 22,857,200 — View
ITMG Indo Tambangraya Megah Mining 24.475 +0.72% 1,086,000 — View
BUMI Bumi Resources Mining 115 -2.54% 2,231,072,900 — View
HRUM Harum Energy Mining 660 -1.49% 15,277,400 — View
DOID Delta Dunia Makmur Mining 130 -4.41% 3,278,100 — View
BRMS Bumi Resources Minerals Mining 318 -3.05% 238,288,800 — View
INCO Vale Indonesia Mining 3.400 +3.66% 13,767,300 — View
ANTM Aneka Tambang Mining 2.690 -1.1% 78,180,600 — View
MDKA Merdeka Copper Gold Mining 2.020 -5.16% 46,339,700 — View
TINS Timah Mining 3.390 -2.59% 36,019,100 — View
NCKL Trimegah Bangun Persada Mining 725 -2.03% 20,876,600 — View
AMMN Amman Mineral Internasional Mining 3.620 -1.09% 40,298,100 — View
MBMA Merdeka Battery Materials Mining 302 -2.58% 93,052,800 — View
CUAN Petrindo Jaya Kreasi Mining 358 -0.56% 131,254,200 — View
PGAS Perusahaan Gas Negara Energy 1.430 +1.06% 28,250,400 — View
AKRA AKR Corporindo Energy 1.370 +4.58% 11,234,600 — View
MEDC Medco Energi Internasional Energy 1.200 -0.83% 59,613,500 — View
ELSA Elnusa Energy 555 +0% 22,283,400 — View
ESSA Surya Esa Perkasa Energy 488 -1.61% 45,741,400 — View
RAJA Rukun Raharja Energy 392 +1.55% 57,153,300 — View
BRPT Barito Pacific Energy 850 -6.59% 114,008,800 — View
BSDE Bumi Serpong Damai Property 462 -1.28% 7,215,300 — View
CTRA Ciputra Development Property 494 +0% 17,352,600 — View
LPKR Lippo Karawaci Property 40 -2.44% 45,803,700 — View
SMRA Summarecon Agung Property 252 +1.61% 16,873,700 — View
PWON Pakuwon Jati Property 258 +0% 38,130,900 — View
APLN Agung Podomoro Land Property 80 +0% 7,433,600 — View
DILD Intiland Development Property 100 -0.99% 4,517,100 — View
KIJA Kawasan Industri Jababeka Property 106 -1.85% 63,428,300 — View
BEST Bekasi Fajar Industrial Estate Property 97 -1.02% 3,651,400 — View
JSMR Jasa Marga Infrastructure 2.770 +0.73% 1,929,400 — View
WIKA Wijaya Karya Infrastructure 204 +0% 19,976,800 — View
WSKT Waskita Karya Infrastructure — — — — View
ADHI Adhi Karya Infrastructure 133 +0% 35,346,200 — View
PTPP PP (Persero) Infrastructure 161 +0% 4,974,000 — View
KLBF Kalbe Farma Healthcare 755 -0.66% 42,173,100 — View
SIDO Industri Jamu Sido Muncul Healthcare 316 -1.25% 25,021,900 — View
KAEF Kimia Farma Healthcare 350 +0% 289,500 — View
MIKA Mitra Keluarga Karyasehat Healthcare 1.300 -1.14% 10,907,700 — View
SILO Siloam International Hospitals Healthcare 1.800 -4.26% 404,900 — View
HEAL Medikaloka Hermina Healthcare 480 -2.83% 2,687,700 — View
PRDA Prodia Widyahusada Healthcare 3.690 +1.1% 659,900 — View
PEHA Phapros Healthcare 264 +0% 99,400 — View
TSPC Tempo Scan Pacific Healthcare 2.260 +0.89% 596,800 — View
SOHO SOHO Global Health Healthcare 1.085 +0.46% 9,700 — View
PYFA Pyridam Farma Healthcare 118 +9.26% 34,550,700 — View
MERK Merck Indonesia Healthcare 3.490 -1.13% 5,400 — View
GOTO GoTo Gojek Tokopedia Technology 24 +0% 1,093,505,524 — View
BUKA Bukalapak Technology 97 -1.02% 16,958,100 — View
EMTK Elang Mahkota Teknologi Technology 298 -3.25% 19,519,000 — View
MTDL Metrodata Electronics Technology 400 -0.99% 715,000 — View
DCII DCI Indonesia Technology 157.425 -6.99% 1,200 — View
DNET Indoritel Makmur Internasional Technology 9.600 -1.03% 22,500 — View
EDGE Pinnacle Infrastructures Technology 4.790 +0% 111,100 — View
SMGR Semen Indonesia Basic Materials 1.415 +3.28% 7,398,600 — View
INTP Indocement Tunggal Prakarsa Basic Materials 5.800 +0% 1,602,500 — View
TPIA Chandra Asri Petrochemical Basic Materials 1.245 -3.11% 113,294,100 — View
INKP Indah Kiat Pulp & Paper Basic Materials 6.425 -0.77% 5,278,200 — View
TKIM Pabrik Kertas Tjiwi Kimia Basic Materials 6.200 +0.81% 1,211,800 — View
FASW Fajar Surya Wisesa Basic Materials 5.450 +0% 100 — View
ARNA Arwana Citramulia Basic Materials 498 +0.4% 2,290,600 — View
WTON Wijaya Karya Beton Basic Materials 60 +3.45% 1,134,500 — View
KRAS Krakatau Steel Basic Materials 157 -0.63% 2,744,400 — View
ISSP Steel Pipe Industry of Indonesia Basic Materials 380 +1.06% 7,978,100 — View
CAKK Cahayasakti Investindo Sukses Basic Materials 147 +2.08% 6,000 — View
AALI Astra Agro Lestari Plantation 9.450 +1.61% 1,636,300 — View
LSIP PP London Sumatra Indonesia Plantation 1.505 +3.44% 11,522,900 — View
SIMP Salim Ivomas Pratama Plantation 545 +1.87% 7,967,300 — View
SSMS Sawit Sumbermas Sarana Plantation 960 -1.03% 1,942,300 — View
DSNG Dharma Satya Nusantara Plantation 1.325 -3.28% 2,342,300 — View
TBLA Tunas Baru Lampung Plantation 520 +0.97% 571,500 — View
SGRO Sampoerna Agro Plantation 3.940 +0.25% 5,100 — View
SMAR SMART Tbk Plantation 7.025 +3.31% 240,700 — View
MNCN Media Nusantara Citra Media 71 -1.39% 48,704,100 — View
SCMA Surya Citra Media Media 136 +2.26% 31,418,500 — View
FILM MD Entertainment Media 280 -3.45% 3,250,200 — View
ADMF Adira Dinamika Multi Finance Finance 7.800 +0.32% 175,200 — View
MFIN Mandala Multifinance Finance — — — — View
BFIN BFI Finance Indonesia Finance 720 +1.41% 17,659,500 — View
PNLF Panin Financial Finance 157 +0% 21,371,500 — View
TRIM Trimegah Sekuritas Indonesia Finance 570 +1.79% 73,100 — View
PANS Panin Sekuritas Finance 1.545 -0.32% 53,800 — View
MREI Maskapai Reasuransi Indonesia Finance 920 +0% 700 — View
ABMM ABM Investama Finance 2.470 -1.59% 2,637,600 — View
ADES Akasha Wira International Consumer 29.325 -2.09% 10,900 — View
WOOD Integra Indocabinet Consumer 140 +2.94% 1,608,600 — View
CAMP Campina Ice Cream Industry Consumer 134 +0% 471,700 — View
GOOD Garudafood Putra Putri Jaya Consumer 280 +2.19% 78,000 — View
HOKI Buyung Poetra Sembada Consumer 33 +6.45% 119,828,200 — View
PCAR Prima Cakrawala Abadi Consumer 55 +1.85% 29,202,200 — View
MTLA Metropolitan Land Property 700 +0% 33,700 — View
PPRO PP Properti Property 13 -7.14% 54,346,100 — View
NIRO City Retail Developments Property 120 +2.56% 123,100 — View
PANI Pratama Abadi Nusa Industri Property 3.710 -1.07% 1,878,400 — View
WEGE Wijaya Karya Gedung Infrastructure 29 +0% 1,227,000 — View
NRCA Nusa Raya Cipta Infrastructure 390 -0.51% 1,293,600 — View
ACST Acset Indonusa Infrastructure 78 +2.63% 185,200 — View
GIAA Garuda Indonesia Transport 39 +0% 50,817,200 — View
SMDR Samudera Indonesia Transport 326 -0.61% 11,950,100 — View
TMAS Pelayaran Tempuran Emas Transport 114 -0.87% 2,051,200 — View
ASSA Adi Sarana Armada Transport 494 -0.4% 3,646,200 — View
WEHA Weha Transportasi Indonesia Transport 90 +1.12% 167,700 — View