IHSG Stock Screener

109 stocks · Data delayed ~15 min

Symbol ⇅ Name ⇅ Sector Price (IDR) ⇅ Change % ⇅ Volume ⇅ Mkt Cap ⇅ Chart
BBCA Bank Central Asia Banking 6.100 -0.41% 147,339,600 — View
BBRI Bank Rakyat Indonesia Banking 3.120 -3.11% 155,231,500 — View
BMRI Bank Mandiri Banking 4.200 -0.94% 192,288,300 — View
BBNI Bank Negara Indonesia Banking 3.870 -1.02% 24,634,300 — View
BBTN Bank Tabungan Negara Banking 1.340 -2.9% 11,114,000 — View
BNGA Bank CIMB Niaga Banking 1.675 +0.9% 2,848,600 — View
BTPS Bank BTPN Syariah Banking 1.010 +0.5% 3,324,500 — View
BJTM Bank Jatim Banking 585 -0.85% 28,325,200 — View
BJBR Bank Jabar Banten Banking 785 -1.26% 8,162,700 — View
PNBN Bank Pan Indonesia Banking 1.020 +0% 1,310,100 — View
BDMN Bank Danamon Indonesia Banking 4.400 +0.23% 8,746,100 — View
BRIS Bank Syariah Indonesia Banking 1.830 -1.35% 27,422,200 — View
MEGA Bank Mega Banking 1.975 -0.75% 193,400 — View
NISP Bank OCBC NISP Banking 1.335 +0% 1,021,000 — View
BNLI Bank Permata Banking 3.340 +1.52% 21,600 — View
ASII Astra International Automotive 5.750 -1.71% 32,026,500 — View
AUTO Astra Otoparts Automotive 2.590 +0.39% 489,400 — View
SMSM Selamat Sempurna Automotive 1.860 +0% 549,100 — View
IMAS Indomobil Sukses Internasional Automotive 1.015 -2.4% 70,600 — View
BIRD Blue Bird Automotive 1.565 +0.64% 488,500 — View
TLKM Telkom Indonesia Telecommunications 2.960 +0.34% 62,623,700 — View
EXCL XL Axiata Telecommunications 3.030 -2.26% 7,305,900 — View
ISAT Indosat Ooredoo Hutchison Telecommunications 2.370 +0.85% 16,756,400 — View
MTEL Dayamitra Telekomunikasi Telecommunications 510 +0% 10,310,400 — View
TBIG Tower Bersama Infrastructure Telecommunications 1.475 -2.32% 1,100,900 — View
TOWR Sarana Menara Nusantara Telecommunications 470 -1.26% 10,654,000 — View
UNVR Unilever Indonesia Consumer 1.785 -0.83% 6,834,600 — View
ICBP Indofood CBP Sukses Makmur Consumer 6.825 -1.8% 4,991,500 — View
INDF Indofood Sukses Makmur Consumer 6.825 -2.15% 7,820,400 — View
MYOR Mayora Indah Consumer 1.755 -0.85% 7,106,000 — View
GGRM Gudang Garam Consumer 17.225 +3.61% 1,861,700 — View
HMSP HM Sampoerna Consumer 740 -0.67% 8,715,100 — View
ULTJ Ultra Jaya Milk Consumer 1.605 -0.62% 1,978,100 — View
ROTI Nippon Indosari Corpindo Consumer 610 +0% 1,763,400 — View
CPIN Charoen Pokphand Indonesia Consumer 4.160 +4.52% 7,538,600 — View
JPFA Japfa Comfeed Indonesia Consumer 2.540 +4.1% 21,951,400 — View
CLEO Sariguna Primatirta Consumer 398 -0.5% 1,826,000 — View
DLTA Delta Djakarta Consumer 2.000 -0.5% 16,200 — View
AMRT Sumber Alfaria Trijaya Retail 1.415 +0% 117,982,500 — View
MAPI Mitra Adiperkasa Retail 1.475 -1.34% 74,393,000 — View
ACES Ace Hardware Indonesia Retail 370 -1.07% 17,708,500 — View
RALS Ramayana Lestari Sentosa Retail 454 -0.44% 5,862,400 — View
MIDI Midi Utama Indonesia Retail 320 -4.76% 32,474,900 — View
ADRO Adaro Energy Indonesia Mining 2.520 -3.08% 39,174,000 — View
PTBA Bukit Asam Mining 2.830 -1.05% 7,812,400 — View
ITMG Indo Tambangraya Megah Mining 23.950 -0.62% 837,200 — View
BUMI Bumi Resources Mining 214 +0.94% 2,164,725,500 — View
HRUM Harum Energy Mining 895 -2.72% 9,500,700 — View
DOID Delta Dunia Makmur Mining 232 +0% 2,603,000 — View
BRMS Bumi Resources Minerals Mining 770 +1.32% 159,162,300 — View
INCO Vale Indonesia Mining 5.875 -3.29% 13,913,000 — View
ANTM Aneka Tambang Mining 3.500 -1.96% 183,268,100 — View
MDKA Merdeka Copper Gold Mining 2.730 -4.88% 60,819,200 — View
TINS Timah Mining 3.670 +0.82% 54,036,100 — View
NCKL Trimegah Bangun Persada Mining 1.000 -4.31% 52,770,400 — View
AMMN Amman Mineral Internasional Mining 3.700 -9.09% 110,114,000 — View
MBMA Merdeka Battery Materials Mining 585 -2.5% 88,114,700 — View
PGAS Perusahaan Gas Negara Energy 1.850 -0.54% 9,472,900 — View
AKRA AKR Corporindo Energy 1.455 -2.35% 3,465,800 — View
MEDC Medco Energi Internasional Energy 1.570 -1.26% 34,052,100 — View
ELSA Elnusa Energy 700 -2.1% 23,133,600 — View
ESSA Surya Esa Perkasa Energy 800 -3.61% 39,830,300 — View
RAJA Rukun Raharja Energy 4.400 +5.52% 48,162,500 — View
BSDE Bumi Serpong Damai Property 735 -3.29% 15,305,100 — View
CTRA Ciputra Development Property 685 -1.44% 4,535,300 — View
LPKR Lippo Karawaci Property 80 +0% 21,800,700 — View
SMRA Summarecon Agung Property 320 +0.63% 12,751,200 — View
PWON Pakuwon Jati Property 310 -1.9% 31,405,400 — View
APLN Agung Podomoro Land Property 172 -1.71% 15,863,400 — View
DILD Intiland Development Property 123 -1.6% 20,793,000 — View
KIJA Kawasan Industri Jababeka Property 174 +0% 53,488,500 — View
BEST Bekasi Fajar Industrial Estate Property 110 +0.92% 8,262,800 — View
JSMR Jasa Marga Infrastructure 3.000 -0.33% 3,078,200 — View
WIKA Wijaya Karya Infrastructure 204 +0% 19,976,800 — View
WSKT Waskita Karya Infrastructure 202 +0% 0 — View
ADHI Adhi Karya Infrastructure 196 -0.51% 3,505,300 — View
PTPP PP (Persero) Infrastructure 240 +0% 4,460,800 — View
KLBF Kalbe Farma Healthcare 850 -2.3% 57,659,500 — View
SIDO Industri Jamu Sido Muncul Healthcare 444 -4.72% 50,781,400 — View
KAEF Kimia Farma Healthcare 600 -1.64% 7,372,300 — View
MIKA Mitra Keluarga Karyasehat Healthcare 1.850 -3.65% 13,747,500 — View
SILO Siloam International Hospitals Healthcare 2.300 +2.22% 287,300 — View
HEAL Medikaloka Hermina Healthcare 1.000 -0.5% 20,818,600 — View
PRDA Prodia Widyahusada Healthcare 2.550 -0.78% 330,700 — View
GOTO GoTo Gojek Tokopedia Technology 50 +0% 993,936,500 — View
BUKA Bukalapak Technology 141 -0.7% 47,084,100 — View
EMTK Elang Mahkota Teknologi Technology 730 -2.67% 21,387,100 — View
MTDL Metrodata Electronics Technology 570 -0.87% 9,570,200 — View
SMGR Semen Indonesia Basic Materials 2.070 -0.96% 5,751,200 — View
INTP Indocement Tunggal Prakarsa Basic Materials 5.075 -2.4% 686,200 — View
TPIA Chandra Asri Petrochemical Basic Materials 4.300 -14.85% 75,247,700 — View
INKP Indah Kiat Pulp & Paper Basic Materials 9.000 +0.84% 6,390,400 — View
TKIM Pabrik Kertas Tjiwi Kimia Basic Materials 8.000 -0.93% 3,251,200 — View
FASW Fajar Surya Wisesa Basic Materials 5.450 +0% 100 — View
AALI Astra Agro Lestari Plantation 7.600 -5.88% 3,317,900 — View
LSIP PP London Sumatra Indonesia Plantation 1.505 -1.63% 6,164,300 — View
SIMP Salim Ivomas Pratama Plantation 645 -1.53% 20,071,800 — View
SSMS Sawit Sumbermas Sarana Plantation 1.215 -8.65% 7,903,500 — View
DSNG Dharma Satya Nusantara Plantation 1.605 -4.46% 20,307,000 — View
TBLA Tunas Baru Lampung Plantation 700 +0% 1,683,600 — View
SGRO Sampoerna Agro Plantation 3.140 -14.67% 286,300 — View
SMAR SMART Tbk Plantation 6.225 -2.35% 91,700 — View
MNCN Media Nusantara Citra Media 218 -2.68% 9,706,900 — View
SCMA Surya Citra Media Media 246 +0% 10,093,200 — View
FILM MD Entertainment Media 2.310 -3.75% 970,400 — View
ADMF Adira Dinamika Multi Finance Finance 8.575 -1.72% 68,700 — View
MFIN Mandala Multifinance Finance — — — — View
BFIN BFI Finance Indonesia Finance 790 +0% 14,394,800 — View
PNLF Panin Financial Finance 266 +0% 17,987,600 — View